S. P. Apparels Limited (SPAL)

INR 780.15

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 734.15 734.15 713.0 722.2 7948.00
08 Sep, 2025 741.6 741.7 727.5 733.35 7719.00
05 Sep, 2025 724.4 742.0 714.05 733.4 19.33 Thousand
04 Sep, 2025 733.2 737.4 716.1 717.8 12.46 Thousand
03 Sep, 2025 735.55 744.0 723.0 726.6 17.35 Thousand
02 Sep, 2025 720.05 748.0 719.0 728.25 60.63 Thousand
01 Sep, 2025 719.4 738.4 715.4 723.6 16.84 Thousand
29 Aug, 2025 741.0 745.3 706.3 726.65 50.58 Thousand
28 Aug, 2025 702.0 739.95 690.2 736.25 59.82 Thousand
27 Aug, 2025 712.3 712.3 712.3 712.3 -