S.P. Apparels Limited (SPAL.NS)

INR 925.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 870.0 906.1 841.0 873.3 20.5 Thousand
21 Oct, 2024 898.15 899.0 860.0 861.75 8084.00
18 Oct, 2024 887.65 907.15 863.25 895.4 11.95 Thousand
17 Oct, 2024 882.0 897.9 878.6 891.35 7114.00
16 Oct, 2024 885.0 892.55 874.8 882.75 6376.00
15 Oct, 2024 894.95 894.95 876.4 884.9 6913.00
14 Oct, 2024 902.85 905.05 879.25 887.7 13.21 Thousand
11 Oct, 2024 890.7 904.0 870.1 898.2 12.29 Thousand
10 Oct, 2024 903.1 909.4 881.95 886.0 13.89 Thousand
09 Oct, 2024 903.8 922.55 887.35 898.4 11.14 Thousand