S.P. Apparels Limited (SPAL.NS)

INR 735.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 726.75 743.0 696.5 699.85 42.06 Thousand
20 Mar, 2025 725.55 729.0 710.25 726.75 11.6 Thousand
19 Mar, 2025 709.9 732.1 704.6 718.9 34.02 Thousand
18 Mar, 2025 671.0 715.8 666.65 709.9 34.02 Thousand
17 Mar, 2025 650.0 684.0 641.4 676.7 31.12 Thousand
13 Mar, 2025 656.55 675.9 632.0 643.75 45.74 Thousand
12 Mar, 2025 697.3 697.3 630.0 646.85 70.06 Thousand
11 Mar, 2025 685.0 701.95 672.8 688.8 29.68 Thousand
10 Mar, 2025 714.85 726.65 685.0 689.65 30.29 Thousand
07 Mar, 2025 757.95 765.75 704.95 708.85 46.89 Thousand