S.P. Apparels Limited (SPAL.NS)

INR 735.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 946.05 950.0 925.2 934.45 7684.00
08 Jan, 2025 941.2 955.0 923.0 946.05 16.05 Thousand
07 Jan, 2025 891.9 954.9 891.9 948.2 45.09 Thousand
06 Jan, 2025 900.0 912.95 880.05 886.15 24.31 Thousand
03 Jan, 2025 916.3 937.1 905.0 908.2 14.67 Thousand
02 Jan, 2025 908.0 923.75 896.0 911.5 37.71 Thousand
01 Jan, 2025 921.95 950.0 902.0 905.15 31.67 Thousand
31 Dec, 2024 919.85 930.7 910.05 916.0 7711.00
30 Dec, 2024 948.5 948.55 905.55 924.75 20.84 Thousand
27 Dec, 2024 934.2 962.0 927.05 944.75 79.53 Thousand