S. P. Apparels Limited (SPAL)
INR 780.15
(1.01%)
INR 780.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 861.95 | 878.9 | 856.25 | 859.95 | 55.37 Thousand |
| 27 Jun, 2025 | 850.2 | 859.95 | 838.3 | 849.5 | 15.35 Thousand |
| 26 Jun, 2025 | 843.9 | 854.45 | 837.05 | 850.2 | 25.11 Thousand |
| 25 Jun, 2025 | 824.3 | 844.75 | 816.55 | 841.7 | 19.57 Thousand |
| 24 Jun, 2025 | 805.0 | 825.95 | 804.75 | 820.6 | 18.97 Thousand |
| 23 Jun, 2025 | 821.5 | 830.0 | 787.55 | 797.75 | 34.64 Thousand |
| 20 Jun, 2025 | 820.0 | 833.4 | 804.25 | 821.55 | 8584.00 |
| 19 Jun, 2025 | 831.95 | 836.4 | 815.15 | 822.55 | 18.3 Thousand |
| 18 Jun, 2025 | 804.05 | 836.1 | 803.0 | 826.65 | 40.77 Thousand |
| 17 Jun, 2025 | 800.05 | 823.7 | 793.1 | 801.55 | 23.32 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST