S.P. Apparels Limited (SPAL.NS)

INR 925.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 580.6 588.8 574.3 577.1 15.18 Thousand
16 Apr, 2024 595.15 599.95 573.2 580.6 30.47 Thousand
15 Apr, 2024 595.5 604.0 575.0 592.5 9288.00
12 Apr, 2024 600.0 608.8 591.5 596.6 8547.00
10 Apr, 2024 615.55 615.55 601.65 604.75 8126.00
09 Apr, 2024 610.95 615.3 602.05 613.15 19.69 Thousand
08 Apr, 2024 604.1 615.0 599.85 607.85 15.01 Thousand
05 Apr, 2024 608.05 608.05 589.0 602.95 9916.00
04 Apr, 2024 604.3 614.95 594.6 608.05 21.82 Thousand
03 Apr, 2024 591.5 611.0 589.8 601.15 59.81 Thousand