S.P. Apparels Limited (SPAL.NS)

INR 735.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 560.0 569.8 547.2 553.95 25.83 Thousand
18 Mar, 2024 555.25 571.75 555.1 565.05 13.37 Thousand
15 Mar, 2024 568.45 578.2 551.55 555.25 37.59 Thousand
14 Mar, 2024 556.6 583.45 551.05 570.85 35.66 Thousand
13 Mar, 2024 562.8 589.0 515.75 556.0 129.21 Thousand
12 Mar, 2024 566.0 595.0 536.6 567.45 41.54 Thousand
11 Mar, 2024 595.75 599.9 550.05 563.85 50.45 Thousand
07 Mar, 2024 614.95 617.55 589.55 594.3 44.03 Thousand
06 Mar, 2024 620.95 645.0 606.25 612.15 132.1 Thousand
05 Mar, 2024 628.0 650.0 615.2 621.4 170.09 Thousand