S.P. Apparels Limited (SPAL.NS)

INR 925.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 505.85 510.6 495.0 497.95 17.44 Thousand
29 Sep, 2023 516.45 517.55 505.35 505.85 13.35 Thousand
28 Sep, 2023 517.9 522.6 508.75 512.85 11.78 Thousand
27 Sep, 2023 497.05 519.0 497.0 513.4 29.9 Thousand
26 Sep, 2023 512.4 519.95 493.3 497.05 28.61 Thousand
25 Sep, 2023 505.0 512.5 502.35 507.5 18.48 Thousand
22 Sep, 2023 507.5 523.85 501.05 503.65 23.13 Thousand
21 Sep, 2023 518.45 529.85 505.45 511.65 29.36 Thousand
20 Sep, 2023 522.95 528.45 504.75 510.8 52.44 Thousand
18 Sep, 2023 552.7 570.0 521.05 523.65 35.66 Thousand