S. P. Apparels Limited (SPAL)
INR 780.15
(1.01%)
INR 780.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 795.9 | 836.8 | 795.9 | 814.1 | 42.45 Thousand |
| 10 Jul, 2024 | 794.9 | 820.75 | 780.55 | 795.9 | 31.49 Thousand |
| 09 Jul, 2024 | 805.0 | 813.6 | 785.2 | 790.75 | 23.02 Thousand |
| 08 Jul, 2024 | 839.2 | 843.25 | 798.2 | 810.5 | 131.2 Thousand |
| 05 Jul, 2024 | 796.05 | 844.75 | 778.0 | 839.1 | 91.01 Thousand |
| 04 Jul, 2024 | 758.3 | 803.2 | 758.3 | 795.5 | 71.16 Thousand |
| 03 Jul, 2024 | 761.9 | 780.85 | 740.0 | 757.15 | 84.32 Thousand |
| 02 Jul, 2024 | 768.65 | 786.4 | 753.05 | 761.9 | 70.7 Thousand |
| 01 Jul, 2024 | 731.85 | 777.2 | 731.85 | 766.6 | 68.76 Thousand |
| 28 Jun, 2024 | 729.0 | 750.0 | 719.45 | 730.45 | 64.26 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST