S.P. Apparels Limited (SPAL.NS)
INR 735.5
(0.62%)
INR 735.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 602.9 | 605.25 | 593.0 | 596.95 | 20.47 Thousand |
| 05 Jan, 2024 | 600.8 | 605.9 | 595.0 | 597.65 | 18.21 Thousand |
| 04 Jan, 2024 | 602.0 | 607.95 | 590.0 | 600.8 | 18.57 Thousand |
| 03 Jan, 2024 | 602.8 | 607.4 | 589.85 | 600.7 | 32.01 Thousand |
| 02 Jan, 2024 | 609.5 | 613.9 | 590.2 | 595.7 | 46.07 Thousand |
| 01 Jan, 2024 | 609.65 | 613.7 | 601.05 | 603.95 | 18.73 Thousand |
| 29 Dec, 2023 | 612.4 | 631.95 | 604.55 | 606.9 | 125.23 Thousand |
| 28 Dec, 2023 | 616.0 | 622.5 | 604.0 | 607.9 | 155.12 Thousand |
| 27 Dec, 2023 | 608.2 | 625.0 | 595.0 | 616.0 | 21.45 Thousand |
| 26 Dec, 2023 | 615.0 | 632.9 | 600.6 | 603.3 | 50.91 Thousand |
PHO
SHLE
7467
3686
AU8U
DSAI