S.P. Apparels Limited (SPAL.NS)

INR 735.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 609.05 633.3 606.7 627.9 94.97 Thousand
21 Nov, 2023 583.0 611.1 583.0 609.05 34.62 Thousand
20 Nov, 2023 594.0 601.45 581.0 588.45 26.27 Thousand
17 Nov, 2023 613.0 618.7 591.5 593.9 61.2 Thousand
16 Nov, 2023 619.0 619.0 603.85 605.25 25.44 Thousand
15 Nov, 2023 594.6 617.0 587.65 613.4 61.66 Thousand
13 Nov, 2023 587.45 595.4 574.05 588.05 22.33 Thousand
12 Nov, 2023 590.1 598.45 584.9 584.9 1462.00
10 Nov, 2023 579.5 588.0 574.1 584.9 16.15 Thousand
09 Nov, 2023 577.9 592.9 572.05 576.75 33.66 Thousand