S. P. Apparels Limited (SPAL)
INR 780.15
(1.01%)
INR 780.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 592.95 | 594.6 | 580.25 | 584.6 | 13.71 Thousand |
| 26 Apr, 2024 | 597.25 | 600.45 | 583.6 | 589.4 | 7166.00 |
| 25 Apr, 2024 | 587.1 | 599.9 | 577.1 | 596.55 | 15.92 Thousand |
| 24 Apr, 2024 | 591.9 | 592.0 | 583.0 | 587.05 | 4889.00 |
| 23 Apr, 2024 | 594.7 | 594.7 | 581.75 | 586.85 | 7045.00 |
| 22 Apr, 2024 | 570.0 | 592.0 | 570.0 | 588.2 | 12.69 Thousand |
| 19 Apr, 2024 | 577.0 | 578.95 | 565.0 | 568.8 | 14.46 Thousand |
| 18 Apr, 2024 | 580.6 | 588.8 | 574.3 | 577.1 | 15.18 Thousand |
| 16 Apr, 2024 | 595.15 | 599.95 | 573.2 | 580.6 | 30.47 Thousand |
| 15 Apr, 2024 | 595.5 | 604.0 | 575.0 | 592.5 | 9288.00 |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST