S. P. Apparels Limited (SPAL)
INR 780.15
(1.01%)
INR 780.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 556.6 | 567.45 | 544.6 | 560.9 | 24.67 Thousand |
| 26 Mar, 2024 | 562.8 | 567.9 | 553.55 | 556.6 | 14.56 Thousand |
| 22 Mar, 2024 | 563.8 | 569.0 | 556.1 | 562.85 | 21.75 Thousand |
| 21 Mar, 2024 | 565.95 | 612.75 | 560.1 | 563.8 | 147.06 Thousand |
| 20 Mar, 2024 | 554.15 | 578.0 | 548.0 | 568.8 | 19.6 Thousand |
| 19 Mar, 2024 | 560.0 | 569.8 | 547.2 | 553.95 | 25.83 Thousand |
| 18 Mar, 2024 | 555.25 | 571.75 | 555.1 | 565.05 | 13.37 Thousand |
| 15 Mar, 2024 | 568.45 | 578.2 | 551.55 | 555.25 | 37.59 Thousand |
| 14 Mar, 2024 | 556.6 | 583.45 | 551.05 | 570.85 | 35.66 Thousand |
| 13 Mar, 2024 | 562.8 | 589.0 | 515.75 | 556.0 | 129.21 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST