S.P. Apparels Limited (SPAL.NS)

INR 735.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 561.05 576.25 537.0 566.25 66.33 Thousand
23 Oct, 2023 619.7 626.95 558.1 567.8 118.89 Thousand
20 Oct, 2023 596.0 674.85 595.95 612.35 494.26 Thousand
19 Oct, 2023 600.0 608.0 580.8 590.15 53.45 Thousand
18 Oct, 2023 608.0 609.2 585.55 598.75 88.22 Thousand
17 Oct, 2023 593.4 609.9 585.2 605.5 96.88 Thousand
16 Oct, 2023 598.0 600.0 580.1 584.65 116.99 Thousand
13 Oct, 2023 591.0 606.5 578.2 583.0 51.59 Thousand
12 Oct, 2023 567.05 601.4 560.15 589.0 119.05 Thousand
11 Oct, 2023 533.0 563.8 530.05 558.75 82.58 Thousand