S. P. Apparels Limited (SPAL)
INR 741.4
(-0.3%)
INR 741.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 408.0 | 437.05 | 407.9 | 424.75 | 542.72 Thousand |
| 07 Feb, 2017 | 405.0 | 422.2 | 400.3 | 407.2 | 302.96 Thousand |
| 06 Feb, 2017 | 389.7 | 405.0 | 376.0 | 399.95 | 227.28 Thousand |
| 03 Feb, 2017 | 380.0 | 380.2 | 372.05 | 378.9 | 43.05 Thousand |
| 02 Feb, 2017 | 380.25 | 383.7 | 373.25 | 378.15 | 19.18 Thousand |
| 01 Feb, 2017 | 368.65 | 382.0 | 368.65 | 379.4 | 38.67 Thousand |
| 31 Jan, 2017 | 387.9 | 387.95 | 371.45 | 376.1 | 84.71 Thousand |
| 30 Jan, 2017 | 379.35 | 380.45 | 372.95 | 374.45 | 44.02 Thousand |
| 27 Jan, 2017 | 379.6 | 380.0 | 375.1 | 378.5 | 12.99 Thousand |
| 25 Jan, 2017 | 382.0 | 382.0 | 376.35 | 379.6 | 34.9 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST