S. P. Apparels Limited (SPAL)

INR 741.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 424.95 427.55 417.5 420.05 28.82 Thousand
08 Mar, 2017 421.05 433.0 418.0 423.45 68.83 Thousand
07 Mar, 2017 419.9 429.0 413.25 420.85 88.85 Thousand
06 Mar, 2017 431.0 432.0 416.3 419.35 40.8 Thousand
03 Mar, 2017 419.3 427.95 414.65 424.65 18.57 Thousand
02 Mar, 2017 434.65 436.5 415.25 419.3 40.68 Thousand
01 Mar, 2017 433.0 435.0 424.6 431.7 18.98 Thousand
28 Feb, 2017 424.85 440.0 422.9 427.3 15.72 Thousand
27 Feb, 2017 430.75 436.0 405.85 424.25 40.52 Thousand
23 Feb, 2017 443.95 443.95 428.05 430.7 35.45 Thousand