S. P. Apparels Limited (SPAL)

INR 780.15

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 343.95 345.0 337.0 338.9 10.77 Thousand
13 Dec, 2016 345.95 348.0 340.95 344.65 4529.00
12 Dec, 2016 353.7 353.7 341.5 343.3 18.39 Thousand
09 Dec, 2016 340.0 364.0 340.0 351.5 95.22 Thousand
08 Dec, 2016 340.65 345.0 336.3 344.6 10.24 Thousand
07 Dec, 2016 339.95 354.6 333.3 338.2 43.88 Thousand
06 Dec, 2016 323.05 341.75 323.0 338.3 60.09 Thousand
05 Dec, 2016 321.95 325.0 315.2 323.1 11.4 Thousand
02 Dec, 2016 328.65 328.65 316.2 318.35 14.15 Thousand
01 Dec, 2016 327.75 333.25 322.15 326.25 31.18 Thousand