S. P. Apparels Limited (SPAL)

INR 740.55

(-5.18%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 292.0 309.0 292.0 308.05 143.98 Thousand
23 Aug, 2016 296.9 300.0 288.55 296.0 64.82 Thousand
22 Aug, 2016 294.15 303.7 291.5 292.65 138.66 Thousand
19 Aug, 2016 303.0 313.0 298.05 300.75 144.97 Thousand
18 Aug, 2016 288.0 305.05 288.0 304.85 339.07 Thousand
17 Aug, 2016 284.55 295.0 280.0 290.55 235.22 Thousand
16 Aug, 2016 291.5 291.7 275.0 284.55 205.25 Thousand
12 Aug, 2016 275.0 288.75 275.0 288.75 2 Million