S. P. Apparels Limited (SPAL)
INR 780.15
(1.01%)
INR 780.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2016 | 350.0 | 353.9 | 341.0 | 342.9 | 14.7 Thousand |
| 27 Dec, 2016 | 342.8 | 348.0 | 337.0 | 344.7 | 58.87 Thousand |
| 26 Dec, 2016 | 339.95 | 342.0 | 335.0 | 340.0 | 31.1 Thousand |
| 23 Dec, 2016 | 332.75 | 342.6 | 331.8 | 340.15 | 16.21 Thousand |
| 22 Dec, 2016 | 341.2 | 349.45 | 322.0 | 334.95 | 25.81 Thousand |
| 21 Dec, 2016 | 344.25 | 347.5 | 342.0 | 344.9 | 9637.00 |
| 20 Dec, 2016 | 345.05 | 350.0 | 340.0 | 344.2 | 14.46 Thousand |
| 19 Dec, 2016 | 350.0 | 351.0 | 342.5 | 349.6 | 21.29 Thousand |
| 16 Dec, 2016 | 347.0 | 353.0 | 342.25 | 348.75 | 23.32 Thousand |
| 15 Dec, 2016 | 339.95 | 346.0 | 335.1 | 343.0 | 13.64 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST