S. P. Apparels Limited (SPAL)

INR 740.55

(-5.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 350.2 357.0 347.0 349.9 82.92 Thousand
22 Sep, 2016 355.0 359.9 345.2 349.9 92.96 Thousand
21 Sep, 2016 356.0 360.8 348.05 352.25 277.45 Thousand
20 Sep, 2016 345.0 354.0 335.1 351.4 228.85 Thousand
19 Sep, 2016 334.95 353.0 334.0 343.9 343.19 Thousand
16 Sep, 2016 338.0 340.65 330.0 333.8 114.78 Thousand
15 Sep, 2016 332.45 342.0 331.25 334.9 116.48 Thousand
14 Sep, 2016 330.0 334.5 327.0 330.75 144.5 Thousand
12 Sep, 2016 332.0 334.8 324.0 326.2 261.98 Thousand
09 Sep, 2016 350.2 350.2 334.95 341.25 120.27 Thousand