S. P. Apparels Limited (SPAL)

INR 784.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 339.35 345.75 332.25 333.4 33.29 Thousand
07 Oct, 2016 344.95 347.0 335.1 335.95 31.48 Thousand
06 Oct, 2016 345.0 356.0 338.1 342.6 39.53 Thousand
05 Oct, 2016 352.6 353.7 342.25 345.3 29.2 Thousand
04 Oct, 2016 355.0 358.0 347.1 349.9 34.46 Thousand
03 Oct, 2016 336.05 358.0 336.05 353.45 124.41 Thousand
30 Sep, 2016 327.75 340.5 327.5 337.05 47.35 Thousand
29 Sep, 2016 346.0 348.9 321.0 331.75 203.25 Thousand
28 Sep, 2016 348.45 349.8 343.8 345.1 33.52 Thousand
27 Sep, 2016 348.3 354.4 343.9 346.2 46.88 Thousand