S. P. Apparels Limited (SPAL)

INR 784.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 319.0 330.0 304.1 310.55 23.35 Thousand
09 Nov, 2016 275.1 319.9 265.0 313.8 66.05 Thousand
08 Nov, 2016 322.0 328.75 316.1 326.25 49.02 Thousand
07 Nov, 2016 332.45 336.45 317.0 321.75 35.37 Thousand
04 Nov, 2016 337.0 337.0 322.4 330.6 25.6 Thousand
03 Nov, 2016 341.45 348.95 333.45 336.95 18.28 Thousand
02 Nov, 2016 351.5 355.35 341.5 343.95 32.3 Thousand
01 Nov, 2016 349.0 359.95 342.0 357.15 50.35 Thousand
28 Oct, 2016 347.5 351.9 342.05 348.9 104.98 Thousand
27 Oct, 2016 339.95 348.0 339.0 345.6 131.61 Thousand