S. P. Apparels Limited (SPAL)

INR 784.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 340.8 345.7 337.0 339.65 57.62 Thousand
25 Oct, 2016 339.25 346.5 337.0 341.35 62.11 Thousand
24 Oct, 2016 342.6 345.0 338.0 340.75 28.1 Thousand
21 Oct, 2016 335.5 347.3 335.0 339.15 30.08 Thousand
20 Oct, 2016 340.15 346.0 337.2 339.5 22.05 Thousand
19 Oct, 2016 337.95 345.3 333.0 341.15 35.01 Thousand
18 Oct, 2016 324.7 340.0 322.1 338.2 99.28 Thousand
17 Oct, 2016 330.0 331.0 320.0 321.95 18.26 Thousand
14 Oct, 2016 328.95 336.15 323.45 331.8 60.47 Thousand
13 Oct, 2016 333.05 333.9 322.5 324.65 73 Thousand