S. P. Apparels Limited (SPAL)

INR 780.15

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 329.45 331.0 321.3 323.85 37.37 Thousand
29 Nov, 2016 325.0 329.3 312.0 327.5 58.27 Thousand
28 Nov, 2016 323.9 323.95 315.0 319.95 40.91 Thousand
25 Nov, 2016 319.9 328.8 312.3 323.45 67.43 Thousand
24 Nov, 2016 311.0 319.0 307.0 316.55 17.5 Thousand
23 Nov, 2016 297.0 318.0 292.0 313.45 79.14 Thousand
22 Nov, 2016 295.95 299.75 292.5 295.95 16.92 Thousand
21 Nov, 2016 302.8 306.9 289.0 290.4 133.35 Thousand
18 Nov, 2016 300.15 314.95 295.15 302.8 49.73 Thousand
17 Nov, 2016 297.15 306.95 289.0 299.25 49.89 Thousand