S. P. Apparels Limited (SPAL)
INR 780.15
(1.01%)
INR 780.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 349.0 | 359.95 | 342.0 | 357.15 | 50.35 Thousand |
| 28 Oct, 2016 | 347.5 | 351.9 | 342.05 | 348.9 | 104.98 Thousand |
| 27 Oct, 2016 | 339.95 | 348.0 | 339.0 | 345.6 | 131.61 Thousand |
| 26 Oct, 2016 | 340.8 | 345.7 | 337.0 | 339.65 | 57.62 Thousand |
| 25 Oct, 2016 | 339.25 | 346.5 | 337.0 | 341.35 | 62.11 Thousand |
| 24 Oct, 2016 | 342.6 | 345.0 | 338.0 | 340.75 | 28.1 Thousand |
| 21 Oct, 2016 | 335.5 | 347.3 | 335.0 | 339.15 | 30.08 Thousand |
| 20 Oct, 2016 | 340.15 | 346.0 | 337.2 | 339.5 | 22.05 Thousand |
| 19 Oct, 2016 | 337.95 | 345.3 | 333.0 | 341.15 | 35.01 Thousand |
| 18 Oct, 2016 | 324.7 | 340.0 | 322.1 | 338.2 | 99.28 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST