S. P. Apparels Limited (SPAL)

INR 780.15

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 330.0 331.0 320.0 321.95 18.26 Thousand
14 Oct, 2016 328.95 336.15 323.45 331.8 60.47 Thousand
13 Oct, 2016 333.05 333.9 322.5 324.65 73 Thousand
10 Oct, 2016 339.35 345.75 332.25 333.4 33.29 Thousand
07 Oct, 2016 344.95 347.0 335.1 335.95 31.48 Thousand
06 Oct, 2016 345.0 356.0 338.1 342.6 39.53 Thousand
05 Oct, 2016 352.6 353.7 342.25 345.3 29.2 Thousand
04 Oct, 2016 355.0 358.0 347.1 349.9 34.46 Thousand
03 Oct, 2016 336.05 358.0 336.05 353.45 124.41 Thousand
30 Sep, 2016 327.75 340.5 327.5 337.05 47.35 Thousand