S. P. Apparels Limited (SPAL)

INR 780.15

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 332.3 345.25 332.05 335.1 201.57 Thousand
29 Aug, 2016 341.0 352.5 320.0 329.95 422.43 Thousand
26 Aug, 2016 339.6 339.6 331.3 339.6 540.86 Thousand
25 Aug, 2016 323.45 323.45 323.45 323.45 29.63 Thousand
24 Aug, 2016 292.0 309.0 292.0 308.05 143.98 Thousand
23 Aug, 2016 296.9 300.0 288.55 296.0 64.82 Thousand
22 Aug, 2016 294.15 303.7 291.5 292.65 138.66 Thousand
19 Aug, 2016 303.0 313.0 298.05 300.75 144.97 Thousand
18 Aug, 2016 288.0 305.05 288.0 304.85 339.07 Thousand
17 Aug, 2016 284.55 295.0 280.0 290.55 235.22 Thousand