S. P. Apparels Limited (SPAL)

INR 780.15

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 346.0 348.9 321.0 331.75 203.25 Thousand
28 Sep, 2016 348.45 349.8 343.8 345.1 33.52 Thousand
27 Sep, 2016 348.3 354.4 343.9 346.2 46.88 Thousand
26 Sep, 2016 345.2 355.0 342.1 349.1 74.71 Thousand
23 Sep, 2016 350.2 357.0 347.0 349.9 82.92 Thousand
22 Sep, 2016 355.0 359.9 345.2 349.9 92.96 Thousand
21 Sep, 2016 356.0 360.8 348.05 352.25 277.45 Thousand
20 Sep, 2016 345.0 354.0 335.1 351.4 228.85 Thousand
19 Sep, 2016 334.95 353.0 334.0 343.9 343.19 Thousand
16 Sep, 2016 338.0 340.65 330.0 333.8 114.78 Thousand