S. P. Apparels Limited (SPAL)
INR 780.15
(1.01%)
INR 780.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 332.45 | 342.0 | 331.25 | 334.9 | 116.48 Thousand |
| 14 Sep, 2016 | 330.0 | 334.5 | 327.0 | 330.75 | 144.5 Thousand |
| 12 Sep, 2016 | 332.0 | 334.8 | 324.0 | 326.2 | 261.98 Thousand |
| 09 Sep, 2016 | 350.2 | 350.2 | 334.95 | 341.25 | 120.27 Thousand |
| 08 Sep, 2016 | 350.95 | 359.95 | 345.3 | 349.75 | 233.46 Thousand |
| 07 Sep, 2016 | 335.95 | 349.95 | 333.0 | 348.0 | 351.09 Thousand |
| 06 Sep, 2016 | 341.0 | 341.0 | 331.5 | 334.25 | 68.04 Thousand |
| 02 Sep, 2016 | 328.65 | 341.0 | 323.3 | 338.75 | 274.56 Thousand |
| 01 Sep, 2016 | 326.0 | 335.0 | 321.0 | 323.15 | 109.84 Thousand |
| 31 Aug, 2016 | 338.0 | 341.3 | 323.3 | 325.6 | 118.15 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST