S. P. Apparels Limited (SPAL)

INR 821.35

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 411.05 432.5 410.0 411.55 134.65 Thousand
11 Apr, 2017 412.0 416.0 407.5 410.0 37.01 Thousand
10 Apr, 2017 416.0 420.0 407.65 412.3 38.32 Thousand
07 Apr, 2017 417.95 431.6 413.5 415.0 97.47 Thousand
06 Apr, 2017 426.15 430.95 413.25 418.25 42.9 Thousand
05 Apr, 2017 426.0 438.0 422.65 425.55 54.61 Thousand
03 Apr, 2017 430.0 434.3 422.15 424.8 38.91 Thousand
31 Mar, 2017 432.05 438.9 423.0 428.5 30.71 Thousand
30 Mar, 2017 429.0 434.4 428.0 432.4 15.07 Thousand
29 Mar, 2017 436.0 450.0 427.9 428.95 41.37 Thousand