S. P. Apparels Limited (SPAL)
INR 821.35
(0.78%)
INR 821.35
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2017 | 393.05 | 403.0 | 386.1 | 395.4 | 24.36 Thousand |
| 11 May, 2017 | 398.1 | 404.05 | 393.0 | 394.55 | 13.37 Thousand |
| 10 May, 2017 | 404.05 | 410.0 | 397.0 | 397.95 | 47.99 Thousand |
| 09 May, 2017 | 396.05 | 404.25 | 394.0 | 403.1 | 34.52 Thousand |
| 08 May, 2017 | 394.05 | 400.05 | 392.05 | 397.75 | 15.18 Thousand |
| 05 May, 2017 | 392.45 | 405.0 | 390.0 | 396.0 | 29.63 Thousand |
| 04 May, 2017 | 405.0 | 405.0 | 390.0 | 392.35 | 37.37 Thousand |
| 03 May, 2017 | 411.35 | 411.35 | 397.1 | 400.5 | 42.04 Thousand |
| 02 May, 2017 | 416.0 | 417.8 | 409.0 | 410.95 | 25.16 Thousand |
| 28 Apr, 2017 | 412.3 | 420.0 | 409.65 | 417.45 | 17.83 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST