S. P. Apparels Limited (SPAL)
INR 769.7
(-2.57%)
INR 769.7
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2017 | 422.9 | 422.9 | 400.5 | 417.6 | 41.26 Thousand |
| 29 May, 2017 | 417.95 | 425.05 | 415.7 | 422.45 | 56.11 Thousand |
| 26 May, 2017 | 390.0 | 431.45 | 390.0 | 420.8 | 336.16 Thousand |
| 25 May, 2017 | 375.0 | 410.0 | 375.0 | 389.15 | 491.64 Thousand |
| 24 May, 2017 | 372.0 | 372.0 | 351.0 | 354.95 | 15.23 Thousand |
| 23 May, 2017 | 374.95 | 374.95 | 356.0 | 364.7 | 27.2 Thousand |
| 22 May, 2017 | 383.0 | 388.45 | 370.1 | 374.1 | 18.16 Thousand |
| 19 May, 2017 | 372.0 | 382.0 | 366.15 | 377.5 | 134.83 Thousand |
| 18 May, 2017 | 385.0 | 385.0 | 345.0 | 368.9 | 80.84 Thousand |
| 17 May, 2017 | 394.85 | 394.9 | 372.0 | 374.2 | 32.45 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST