S. P. Apparels Limited (SPAL)

INR 780.75

(-5.7%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 412.3 420.0 409.65 417.45 17.83 Thousand
27 Apr, 2017 419.8 419.8 403.0 409.85 42.64 Thousand
26 Apr, 2017 420.0 425.0 411.0 416.2 26.76 Thousand
25 Apr, 2017 421.95 428.05 418.1 419.45 34.26 Thousand
24 Apr, 2017 429.95 434.7 416.35 419.95 74.11 Thousand
21 Apr, 2017 422.05 432.0 418.75 427.3 40.47 Thousand
20 Apr, 2017 421.85 425.5 419.05 420.55 18.83 Thousand
19 Apr, 2017 414.0 424.75 414.0 420.95 23.82 Thousand
18 Apr, 2017 420.1 422.0 412.0 414.3 21.48 Thousand
17 Apr, 2017 416.0 424.0 416.0 418.95 22.42 Thousand