S. P. Apparels Limited (SPAL)

INR 821.35

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 438.0 444.8 432.0 436.45 24.73 Thousand
27 Mar, 2017 448.0 460.0 430.0 435.05 76.76 Thousand
24 Mar, 2017 449.95 452.0 444.7 446.4 41.73 Thousand
23 Mar, 2017 445.65 451.35 437.55 448.0 17.86 Thousand
22 Mar, 2017 443.5 450.0 442.25 443.1 23.93 Thousand
21 Mar, 2017 461.25 462.5 445.0 448.25 28.96 Thousand
20 Mar, 2017 473.0 478.25 454.0 459.85 32.47 Thousand
17 Mar, 2017 465.45 474.95 450.1 468.5 73.21 Thousand
16 Mar, 2017 450.5 468.0 445.05 460.45 184.11 Thousand
15 Mar, 2017 437.95 447.0 434.85 444.4 88 Thousand