S. P. Apparels Limited (SPAL)
INR 741.4
(-0.3%)
INR 741.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2017 | 444.0 | 451.15 | 440.0 | 443.55 | 62.21 Thousand |
| 21 Feb, 2017 | 441.0 | 447.0 | 436.0 | 444.1 | 61.1 Thousand |
| 20 Feb, 2017 | 425.55 | 447.0 | 424.55 | 438.35 | 119.62 Thousand |
| 17 Feb, 2017 | 410.05 | 432.5 | 410.05 | 425.5 | 106 Thousand |
| 16 Feb, 2017 | 395.05 | 414.0 | 380.0 | 409.1 | 113.08 Thousand |
| 15 Feb, 2017 | 413.0 | 413.5 | 391.0 | 395.3 | 123.86 Thousand |
| 14 Feb, 2017 | 424.0 | 425.0 | 410.2 | 413.15 | 32.42 Thousand |
| 13 Feb, 2017 | 421.55 | 435.0 | 412.05 | 424.4 | 75.75 Thousand |
| 10 Feb, 2017 | 420.5 | 427.6 | 418.25 | 421.2 | 46.59 Thousand |
| 09 Feb, 2017 | 428.75 | 431.2 | 418.0 | 421.55 | 124.7 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST