S. P. Apparels Limited (SPAL)

INR 737.7

(-4.19%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 379.8 394.4 365.0 378.8 187.17 Thousand
20 Jan, 2017 367.9 384.0 364.0 374.1 158.64 Thousand
19 Jan, 2017 358.0 375.0 357.95 368.7 99.54 Thousand
18 Jan, 2017 351.0 363.4 347.0 359.6 96.83 Thousand
17 Jan, 2017 353.85 353.85 345.0 347.5 7718.00
16 Jan, 2017 345.2 354.25 345.1 350.4 4735.00
13 Jan, 2017 345.5 354.4 345.0 352.25 14.4 Thousand
12 Jan, 2017 357.0 358.5 345.5 349.5 15.16 Thousand
11 Jan, 2017 354.05 357.95 347.9 355.3 16.35 Thousand
10 Jan, 2017 352.45 358.75 350.05 354.35 34.09 Thousand