S. P. Apparels Limited (SPAL)

INR 737.7

(-4.19%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 345.05 354.4 341.5 351.9 41.09 Thousand
06 Jan, 2017 351.0 353.85 343.1 347.65 12.07 Thousand
05 Jan, 2017 339.55 361.9 339.55 349.85 79.68 Thousand
04 Jan, 2017 347.45 348.65 340.2 341.3 17.28 Thousand
03 Jan, 2017 347.5 353.8 344.0 345.65 23.71 Thousand
02 Jan, 2017 354.45 355.8 344.15 350.75 36.61 Thousand
30 Dec, 2016 351.05 372.8 348.5 350.8 299.54 Thousand
29 Dec, 2016 344.95 359.95 344.95 350.25 102.24 Thousand
28 Dec, 2016 350.0 353.9 341.0 342.9 14.7 Thousand
27 Dec, 2016 342.8 348.0 337.0 344.7 58.87 Thousand