S. P. Apparels Limited (SPAL)
INR 780.75
(-5.7%)
INR 780.75
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2017 | 474.8 | 475.0 | 460.0 | 460.35 | 33.83 Thousand |
| 09 Jun, 2017 | 462.0 | 474.15 | 455.0 | 469.35 | 78.01 Thousand |
| 08 Jun, 2017 | 458.9 | 462.95 | 450.55 | 459.95 | 35.47 Thousand |
| 07 Jun, 2017 | 449.0 | 459.5 | 445.0 | 456.2 | 80.17 Thousand |
| 06 Jun, 2017 | 455.0 | 455.0 | 436.65 | 442.9 | 62.51 Thousand |
| 05 Jun, 2017 | 434.95 | 449.9 | 426.0 | 447.2 | 272.66 Thousand |
| 02 Jun, 2017 | 415.95 | 436.4 | 415.95 | 421.65 | 152.32 Thousand |
| 01 Jun, 2017 | 420.0 | 420.05 | 412.85 | 414.8 | 35.68 Thousand |
| 31 May, 2017 | 418.95 | 421.6 | 408.85 | 415.15 | 30.69 Thousand |
| 30 May, 2017 | 422.9 | 422.9 | 400.5 | 417.6 | 41.26 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST