S. P. Apparels Limited (SPAL)

INR 769.7

(-2.57%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 451.0 458.0 448.5 450.8 14.6 Thousand
27 Jun, 2017 460.0 463.45 448.5 451.95 32.49 Thousand
23 Jun, 2017 474.0 474.0 457.65 460.15 23.73 Thousand
22 Jun, 2017 474.9 484.0 466.0 472.9 29.21 Thousand
21 Jun, 2017 468.45 477.0 462.25 473.85 43.55 Thousand
20 Jun, 2017 469.3 470.15 464.2 468.45 20.19 Thousand
19 Jun, 2017 470.2 473.4 465.0 469.3 32.49 Thousand
16 Jun, 2017 466.8 474.9 460.05 472.3 86.97 Thousand
15 Jun, 2017 456.9 466.7 456.0 459.9 32.98 Thousand
14 Jun, 2017 464.9 469.3 456.0 457.85 95.01 Thousand