S. P. Apparels Limited (SPAL)
INR 769.7
(-2.57%)
INR 769.7
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2017 | 454.6 | 465.0 | 452.6 | 456.75 | 11.85 Thousand |
| 11 Jul, 2017 | 459.9 | 465.0 | 458.0 | 460.9 | 10.94 Thousand |
| 10 Jul, 2017 | 444.05 | 461.75 | 444.05 | 456.55 | 1920.00 |
| 07 Jul, 2017 | 454.0 | 460.9 | 447.05 | 456.75 | 25.16 Thousand |
| 06 Jul, 2017 | 463.2 | 463.95 | 450.55 | 453.7 | 10.05 Thousand |
| 05 Jul, 2017 | 457.95 | 464.0 | 447.1 | 463.1 | 24.43 Thousand |
| 04 Jul, 2017 | 464.5 | 466.4 | 454.1 | 457.7 | 17.34 Thousand |
| 03 Jul, 2017 | 449.7 | 468.0 | 443.6 | 464.5 | 19.12 Thousand |
| 30 Jun, 2017 | 447.1 | 455.95 | 439.05 | 443.5 | 25.85 Thousand |
| 29 Jun, 2017 | 454.0 | 457.0 | 437.0 | 443.1 | 16.68 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST