S. P. Apparels Limited (SPAL)
INR 769.7
(-2.57%)
INR 769.7
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 435.05 | 435.95 | 427.05 | 433.75 | 7237.00 |
| 08 Aug, 2017 | 438.9 | 442.0 | 427.2 | 439.5 | 6936.00 |
| 07 Aug, 2017 | 438.7 | 441.0 | 430.0 | 435.7 | 6547.00 |
| 04 Aug, 2017 | 435.05 | 443.0 | 430.05 | 433.35 | 8769.00 |
| 03 Aug, 2017 | 443.9 | 450.0 | 437.2 | 439.8 | 9736.00 |
| 02 Aug, 2017 | 454.05 | 454.1 | 438.15 | 440.25 | 17.36 Thousand |
| 01 Aug, 2017 | 452.0 | 453.15 | 444.05 | 446.15 | 10.16 Thousand |
| 31 Jul, 2017 | 450.0 | 453.05 | 445.05 | 452.0 | 10.36 Thousand |
| 28 Jul, 2017 | 459.9 | 459.9 | 448.6 | 451.55 | 23.31 Thousand |
| 27 Jul, 2017 | 463.15 | 469.45 | 457.55 | 459.7 | 31.09 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST