S. P. Apparels Limited (SPAL)
INR 769.7
(-2.57%)
INR 769.7
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 421.1 | 421.1 | 403.25 | 410.85 | 14.57 Thousand |
| 07 Sep, 2017 | 413.0 | 424.45 | 406.95 | 419.95 | 44.73 Thousand |
| 06 Sep, 2017 | 415.05 | 420.0 | 405.55 | 408.65 | 25.32 Thousand |
| 05 Sep, 2017 | 409.95 | 417.0 | 395.1 | 411.45 | 23.25 Thousand |
| 04 Sep, 2017 | 429.0 | 429.0 | 404.0 | 406.25 | 14.82 Thousand |
| 01 Sep, 2017 | 418.0 | 430.0 | 415.0 | 418.85 | 10.9 Thousand |
| 31 Aug, 2017 | 420.05 | 420.05 | 416.0 | 418.45 | 9001.00 |
| 30 Aug, 2017 | 424.95 | 429.55 | 418.0 | 424.25 | 13.4 Thousand |
| 29 Aug, 2017 | 400.2 | 440.0 | 400.0 | 418.2 | 59.61 Thousand |
| 28 Aug, 2017 | 392.0 | 402.0 | 387.15 | 399.9 | 10.56 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST