S. P. Apparels Limited (SPAL)
INR 803.8
(0.85%)
INR 803.8
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 405.95 | 405.95 | 379.25 | 383.05 | 47.23 Thousand |
| 22 Sep, 2017 | 415.8 | 419.0 | 405.15 | 409.6 | 36.39 Thousand |
| 21 Sep, 2017 | 421.85 | 421.85 | 410.5 | 415.1 | 19.79 Thousand |
| 20 Sep, 2017 | 423.0 | 424.45 | 416.1 | 418.8 | 16.86 Thousand |
| 19 Sep, 2017 | 413.45 | 419.0 | 402.95 | 416.2 | 37.96 Thousand |
| 18 Sep, 2017 | 406.9 | 410.0 | 398.05 | 407.9 | 16.74 Thousand |
| 15 Sep, 2017 | 403.0 | 410.35 | 402.0 | 405.95 | 73.17 Thousand |
| 14 Sep, 2017 | 406.0 | 410.0 | 402.05 | 408.05 | 17.78 Thousand |
| 13 Sep, 2017 | 409.9 | 412.0 | 405.0 | 408.4 | 49 Thousand |
| 12 Sep, 2017 | 413.9 | 423.0 | 399.95 | 404.65 | 371.51 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST