S. P. Apparels Limited (SPAL)

INR 760.8

(-5.72%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 389.3 395.35 382.05 388.55 62.46 Thousand
25 Oct, 2017 394.95 399.0 383.05 385.95 21.65 Thousand
24 Oct, 2017 402.75 402.75 391.1 392.2 44.86 Thousand
23 Oct, 2017 411.0 411.0 392.0 394.7 15.15 Thousand
19 Oct, 2017 410.0 425.0 402.0 405.45 15.35 Thousand
18 Oct, 2017 403.75 403.75 396.2 400.8 13.72 Thousand
17 Oct, 2017 400.95 403.05 396.0 397.95 17.19 Thousand
16 Oct, 2017 407.95 412.95 398.0 399.9 10.11 Thousand
13 Oct, 2017 413.0 415.0 403.85 405.15 9717.00
12 Oct, 2017 421.8 421.8 402.1 405.6 16.42 Thousand