S. P. Apparels Limited (SPAL)

INR 760.8

(-5.72%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 389.05 395.9 380.1 381.85 18.32 Thousand
08 Nov, 2017 396.95 403.95 385.0 388.3 10.04 Thousand
07 Nov, 2017 404.2 404.7 389.25 392.8 32.32 Thousand
06 Nov, 2017 398.7 411.0 390.2 402.75 50.33 Thousand
03 Nov, 2017 388.95 399.0 388.95 396.1 15.02 Thousand
02 Nov, 2017 391.9 392.75 385.05 386.85 19.7 Thousand
01 Nov, 2017 404.0 404.0 389.0 390.05 23.21 Thousand
31 Oct, 2017 395.85 405.0 392.0 401.9 14.29 Thousand
30 Oct, 2017 397.95 405.0 389.25 393.5 31.19 Thousand
27 Oct, 2017 400.0 405.0 393.5 396.6 35.01 Thousand