S. P. Apparels Limited (SPAL)

INR 760.8

(-5.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 370.95 387.95 370.95 377.65 55.18 Thousand
22 Nov, 2017 372.0 377.95 368.0 368.75 28.82 Thousand
21 Nov, 2017 380.95 388.8 370.5 372.15 28.2 Thousand
20 Nov, 2017 385.9 385.9 373.6 377.8 28.94 Thousand
17 Nov, 2017 374.7 382.9 370.2 381.05 36.31 Thousand
16 Nov, 2017 373.05 379.95 359.9 367.1 30.4 Thousand
15 Nov, 2017 370.0 380.15 360.0 376.2 73.05 Thousand
14 Nov, 2017 380.1 390.0 376.0 383.75 9409.00
13 Nov, 2017 379.9 385.9 376.3 378.7 12.11 Thousand
10 Nov, 2017 385.8 390.4 371.5 379.4 27.03 Thousand