S. P. Apparels Limited (SPAL)

INR 760.8

(-5.72%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 382.95 383.0 373.5 374.3 11.71 Thousand
06 Dec, 2017 385.0 389.8 373.55 377.0 40.39 Thousand
05 Dec, 2017 387.95 387.95 380.1 382.35 17.25 Thousand
04 Dec, 2017 381.1 389.85 380.0 380.8 11.48 Thousand
01 Dec, 2017 393.0 398.95 384.1 386.85 9557.00
30 Nov, 2017 396.0 396.0 383.55 387.35 11.29 Thousand
29 Nov, 2017 399.0 399.95 390.0 395.05 13.65 Thousand
28 Nov, 2017 393.5 398.0 384.0 393.45 23.33 Thousand
27 Nov, 2017 381.1 395.95 381.1 392.2 67.62 Thousand
24 Nov, 2017 387.0 387.0 374.4 382.8 59.96 Thousand