S. P. Apparels Limited (SPAL)

INR 760.8

(-5.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 390.05 416.95 390.05 408.3 52.5 Thousand
04 Jan, 2018 399.2 405.15 397.0 399.2 17.73 Thousand
03 Jan, 2018 411.0 412.0 395.2 399.95 19.13 Thousand
02 Jan, 2018 419.05 423.95 404.0 405.3 16.36 Thousand
01 Jan, 2018 429.55 429.55 416.0 421.45 22.04 Thousand
29 Dec, 2017 428.8 428.8 416.05 422.45 21.14 Thousand
28 Dec, 2017 420.0 430.0 415.2 423.05 36.58 Thousand
27 Dec, 2017 396.95 424.85 392.2 415.5 110.32 Thousand
26 Dec, 2017 409.8 409.8 388.1 393.4 36.75 Thousand
22 Dec, 2017 395.0 402.7 391.0 392.6 17.81 Thousand