S. P. Apparels Limited (SPAL)
INR 760.8
(-5.72%)
INR 760.8
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2017 | 395.0 | 401.95 | 392.05 | 397.7 | 8904.00 |
| 20 Dec, 2017 | 396.0 | 403.9 | 388.5 | 392.55 | 12.19 Thousand |
| 19 Dec, 2017 | 393.0 | 402.0 | 387.65 | 396.35 | 13.24 Thousand |
| 18 Dec, 2017 | 390.0 | 393.0 | 378.2 | 390.25 | 13.5 Thousand |
| 15 Dec, 2017 | 387.55 | 392.9 | 387.25 | 388.7 | 5854.00 |
| 14 Dec, 2017 | 397.9 | 397.9 | 383.2 | 389.9 | 14.2 Thousand |
| 13 Dec, 2017 | 397.1 | 400.0 | 392.3 | 397.2 | 7727.00 |
| 12 Dec, 2017 | 391.75 | 403.0 | 391.75 | 399.35 | 12.35 Thousand |
| 11 Dec, 2017 | 407.95 | 407.95 | 391.75 | 399.6 | 16.4 Thousand |
| 08 Dec, 2017 | 373.0 | 401.25 | 373.0 | 398.85 | 118.39 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST