S. P. Apparels Limited (SPAL)

INR 760.8

(-5.72%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 404.25 409.9 395.0 403.0 14.98 Thousand
18 Jan, 2018 407.0 407.0 395.6 400.05 44.59 Thousand
17 Jan, 2018 405.0 411.25 392.0 404.3 91.25 Thousand
16 Jan, 2018 416.85 416.85 399.7 410.45 62.06 Thousand
15 Jan, 2018 413.25 417.5 409.0 412.0 16.31 Thousand
12 Jan, 2018 404.0 413.25 404.0 408.55 18.92 Thousand
11 Jan, 2018 414.0 418.0 404.75 406.05 14.82 Thousand
10 Jan, 2018 424.8 424.8 405.25 410.85 24.73 Thousand
09 Jan, 2018 409.8 425.0 402.05 422.5 99.57 Thousand
08 Jan, 2018 410.0 410.0 400.35 401.75 12.74 Thousand