INR 757.15
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2018 | 346.7 | 346.7 | 334.0 | 339.4 | 57.4 Thousand |
20 Feb, 2018 | 351.0 | 351.0 | 333.1 | 341.1 | 169.11 Thousand |
19 Feb, 2018 | 350.0 | 359.85 | 341.25 | 351.8 | 17.11 Thousand |
16 Feb, 2018 | 347.05 | 352.9 | 340.15 | 351.45 | 18.24 Thousand |
15 Feb, 2018 | 350.0 | 362.0 | 340.0 | 350.4 | 41.2 Thousand |
14 Feb, 2018 | 355.0 | 355.0 | 346.0 | 353.75 | 22.62 Thousand |
12 Feb, 2018 | 355.0 | 359.95 | 345.1 | 350.85 | 24.41 Thousand |
09 Feb, 2018 | 348.0 | 360.0 | 345.9 | 355.7 | 27.12 Thousand |
08 Feb, 2018 | 353.95 | 354.0 | 343.05 | 350.45 | 39.34 Thousand |
07 Feb, 2018 | 344.9 | 359.05 | 336.5 | 343.55 | 136.86 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST