S. P. Apparels Limited (SPAL)

INR 757.15

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 346.7 346.7 334.0 339.4 57.4 Thousand
20 Feb, 2018 351.0 351.0 333.1 341.1 169.11 Thousand
19 Feb, 2018 350.0 359.85 341.25 351.8 17.11 Thousand
16 Feb, 2018 347.05 352.9 340.15 351.45 18.24 Thousand
15 Feb, 2018 350.0 362.0 340.0 350.4 41.2 Thousand
14 Feb, 2018 355.0 355.0 346.0 353.75 22.62 Thousand
12 Feb, 2018 355.0 359.95 345.1 350.85 24.41 Thousand
09 Feb, 2018 348.0 360.0 345.9 355.7 27.12 Thousand
08 Feb, 2018 353.95 354.0 343.05 350.45 39.34 Thousand
07 Feb, 2018 344.9 359.05 336.5 343.55 136.86 Thousand