S. P. Apparels Limited (SPAL)
INR 757.15
(-1.16%)
INR 757.15
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 345.0 | 345.0 | 330.0 | 335.8 | 47.71 Thousand |
| 05 Feb, 2018 | 341.0 | 369.95 | 330.0 | 345.5 | 94.62 Thousand |
| 02 Feb, 2018 | 371.0 | 376.2 | 301.2 | 343.2 | 209.62 Thousand |
| 01 Feb, 2018 | 389.9 | 390.0 | 371.2 | 374.4 | 24.89 Thousand |
| 31 Jan, 2018 | 378.0 | 382.5 | 355.0 | 380.4 | 50.14 Thousand |
| 30 Jan, 2018 | 382.0 | 382.0 | 368.15 | 377.15 | 21.37 Thousand |
| 29 Jan, 2018 | 387.5 | 387.5 | 371.1 | 372.4 | 14.37 Thousand |
| 25 Jan, 2018 | 374.0 | 380.2 | 370.0 | 376.05 | 77.55 Thousand |
| 24 Jan, 2018 | 391.75 | 393.6 | 370.0 | 373.95 | 23.32 Thousand |
| 23 Jan, 2018 | 402.0 | 402.0 | 386.05 | 388.7 | 19.17 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST