S. P. Apparels Limited (SPAL)

INR 769.7

(-2.57%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 395.0 395.15 383.25 387.8 18.35 Thousand
23 Aug, 2017 385.0 399.95 385.0 389.4 17.44 Thousand
22 Aug, 2017 397.95 399.95 380.1 383.85 16.67 Thousand
21 Aug, 2017 400.95 407.55 394.0 396.35 17.82 Thousand
18 Aug, 2017 399.4 404.0 389.95 399.85 25.2 Thousand
17 Aug, 2017 400.1 414.75 394.0 397.75 25.3 Thousand
16 Aug, 2017 398.0 409.95 384.15 394.6 44.76 Thousand
14 Aug, 2017 420.05 430.9 406.95 410.0 23.88 Thousand
11 Aug, 2017 421.3 432.35 415.0 418.4 12.79 Thousand
10 Aug, 2017 432.0 437.8 420.0 424.15 22.17 Thousand