S. P. Apparels Limited (SPAL)
INR 803.8
(0.85%)
INR 803.8
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 463.15 | 469.45 | 457.55 | 459.7 | 31.09 Thousand |
| 26 Jul, 2017 | 450.9 | 469.0 | 450.85 | 461.25 | 20.83 Thousand |
| 25 Jul, 2017 | 449.05 | 453.2 | 447.65 | 450.8 | 11.89 Thousand |
| 24 Jul, 2017 | 441.05 | 457.95 | 438.25 | 447.6 | 14.32 Thousand |
| 21 Jul, 2017 | 446.1 | 450.0 | 437.0 | 440.7 | 14.97 Thousand |
| 20 Jul, 2017 | 447.5 | 449.5 | 443.05 | 444.75 | 12.75 Thousand |
| 19 Jul, 2017 | 450.95 | 452.0 | 447.0 | 447.65 | 9104.00 |
| 18 Jul, 2017 | 448.05 | 456.95 | 446.25 | 448.65 | 11.39 Thousand |
| 17 Jul, 2017 | 467.0 | 467.0 | 447.0 | 450.1 | 25.33 Thousand |
| 14 Jul, 2017 | 448.1 | 456.85 | 448.1 | 453.85 | 16.29 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST