Savita Oil Technologies Limited (SOTL)

INR 367.95

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 45.25 45.42 45.17 45.33 13.75 Thousand
04 Sep, 2002 45.5 45.92 45.42 45.42 21.3 Thousand
03 Sep, 2002 45.67 46.25 45.67 45.92 5833.00
02 Sep, 2002 47.0 47.0 45.83 45.83 13.33 Thousand
30 Aug, 2002 45.17 47.17 45.17 45.75 9875.00
29 Aug, 2002 46.5 46.5 46.0 46.0 7333.00
28 Aug, 2002 46.83 46.83 45.75 46.17 6041.00
27 Aug, 2002 47.25 47.25 46.25 46.5 22.78 Thousand
26 Aug, 2002 47.0 47.42 46.5 47.0 6666.00
23 Aug, 2002 47.5 48.0 47.0 47.17 7383.00