Savita Oil Technologies Limited (SOTL)

INR 367.95

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 43.42 44.42 42.83 42.83 22.75 Thousand
24 Jul, 2002 43.25 44.83 42.67 43.42 10.88 Thousand
23 Jul, 2002 43.92 45.75 43.08 44.83 3758.00
22 Jul, 2002 44.08 44.08 43.25 43.67 14.68 Thousand
19 Jul, 2002 46.0 46.08 45.17 45.17 8766.00
18 Jul, 2002 44.67 46.17 44.67 46.0 25.41 Thousand
17 Jul, 2002 47.0 47.0 44.67 45.17 18.75 Thousand
16 Jul, 2002 47.75 47.75 46.17 46.42 19.16 Thousand
15 Jul, 2002 48.5 48.75 47.0 47.75 53.08 Thousand
12 Jul, 2002 47.08 49.75 47.0 49.5 12.7 Thousand