Savita Oil Technologies Limited (SOTL)
INR 400.9
(-0.94%)
INR 400.9
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 404.7 | 409.2 | 398.55 | 400.9 | 21.63 Thousand |
| 31 Jul, 2025 | 396.5 | 410.0 | 396.0 | 401.05 | 13.38 Thousand |
| 30 Jul, 2025 | 408.6 | 408.6 | 403.2 | 406.35 | 19.48 Thousand |
| 29 Jul, 2025 | 400.0 | 408.0 | 395.7 | 406.25 | 21.15 Thousand |
| 28 Jul, 2025 | 401.0 | 405.85 | 396.05 | 398.05 | 21.47 Thousand |
| 25 Jul, 2025 | 405.6 | 410.2 | 402.2 | 404.0 | 20.73 Thousand |
| 24 Jul, 2025 | 411.15 | 412.1 | 402.6 | 404.9 | 31.29 Thousand |
| 23 Jul, 2025 | 408.85 | 410.7 | 404.8 | 409.25 | 24.22 Thousand |
| 22 Jul, 2025 | 402.15 | 411.9 | 402.15 | 407.05 | 26.09 Thousand |
| 21 Jul, 2025 | 422.3 | 422.3 | 400.55 | 402.05 | 101.52 Thousand |
SOUTHBANK
SOUTHWEST
SPAL
SONACOMS
SONAMLTD
SONATSOFTW